Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | -0.039 (-8.86%) | 2,400 |
7 Apr 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.4389 | 0.4389 | 0.4389 | 0.4389 | 0.8778 | +0.019 (+4.50%) | 2,500 |
28 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.02 (-4.55%) | 2,600 |
10 Mar 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | -0.005 (-1.12%) | 2,500 |
8 Mar 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.89 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.455 | 0.455 | 0.445 | 0.445 | 0.89 | +0.005 (+1.14%) | 5,000 |
2 Mar 2017 | USD | 0.459 | 0.459 | 0.44 | 0.44 | 0.88 | -0.038 (-7.97%) | 5,000 |
1 Mar 2017 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.9562 | 0.0 (0.0%) | 0 |