Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.9562 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.9562 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.9562 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.9562 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.46 | 0.4781 | 0.46 | 0.4781 | 0.9562 | +0.015 (+3.19%) | 2,820 |
21 Feb 2017 | USD | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.9266 | -0.002 (-0.37%) | 5,000 |
20 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.93 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.93 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.93 | +0.005 (+1.09%) | 2,500 |
15 Feb 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.92 | -0.015 (-3.08%) | 11,400 |
10 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.9492 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.465 | 0.4746 | 0.465 | 0.4746 | 0.9492 | +0.025 (+5.47%) | 3,000 |
18 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.9 | 0.0 (0.0%) | 0 |