Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2016 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.8922 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.8922 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.8922 | +0.006 (+1.39%) | 1,200 |
1 Dec 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.88 | +0.011 (+2.61%) | 1,600 |
25 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 0.8576 | +0.059 (+15.89%) | 400 |
15 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 2,500 |
9 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.74 | +0.01 (+2.78%) | 1,600 |
26 Oct 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.72 | 0.0 (0.0%) | 0 |