Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.68 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.332 | 0.34 | 0.332 | 0.34 | 0.68 | +0.029 (+9.15%) | 800 |
2 May 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.623 | -0.013 (-4.15%) | 221 |
6 Apr 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | -0.009 (-2.69%) | 500 |
1 Apr 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |