Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.668 | +0.024 (+7.74%) | 640 |
18 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.62 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.302 | 0.31 | 0.302 | 0.31 | 0.62 | +0.035 (+12.73%) | 19,500 |
11 Mar 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.55 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.55 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.55 | -0.01 (-3.51%) | 600 |
8 Mar 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.57 | +0.005 (+1.79%) | 6,400 |
7 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.56 | +0.004 (+1.45%) | 2,500 |
19 Feb 2016 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.552 | +0.015 (+5.87%) | 5,423 |
18 Feb 2016 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.5214 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.5214 | 0.0 (0.0%) | 0 |