Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.53 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.53 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.53 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.53 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.255 | 0.265 | 0.255 | 0.265 | 0.53 | -0.065 (-19.70%) | 12,400 |
25 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | +0.015 (+4.73%) | 3,000 |
5 Aug 2015 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.6302 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.6302 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.6302 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.6302 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.6302 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.6302 | -0.039 (-10.99%) | 1,600 |
28 Jul 2015 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.708 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.36 | 0.36 | 0.354 | 0.354 | 0.708 | -0.019 (-5.20%) | 700 |
24 Jul 2015 | USD | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 0.7468 | -0.012 (-3.01%) | 400 |
23 Jul 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.77 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.77 | 0.0 (0.0%) | 0 |