Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.77 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.77 | +0.03 (+8.48%) | 1,600 |
17 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.7098 | -0.035 (-9%) | 2,400 |
7 Jul 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | -0.005 (-1.27%) | 1,600 |
6 Jul 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.79 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.79 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.79 | +0.04 (+11.27%) | 400 |
1 Jul 2015 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.71 | -0.012 (-3.27%) | 5,600 |
30 Jun 2015 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.734 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.734 | +0.005 (+1.38%) | 2,480 |
26 Jun 2015 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.724 | -0.048 (-11.71%) | 800 |
25 Jun 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | -0.007 (-1.73%) | 5,000 |
19 Jun 2015 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.8344 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.8344 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.4172 | 0.4172 | 0.4172 | 0.4172 | 0.8344 | -0.003 (-0.67%) | 1,876 |
16 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 2,500 |
11 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |