Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | -0.015 (-3.45%) | 14,956 |
9 Apr 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.87 | -0.001 (-0.23%) | 5,000 |
27 Mar 2015 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.872 | -0.008 (-1.74%) | 1,600 |
26 Mar 2015 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.8874 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.8874 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.8874 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.8874 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.8874 | -0.036 (-7.56%) | 8,000 |
19 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |