Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | -0.035 (-6.80%) | 100 |
9 Mar 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 1.03 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 1.03 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 1.03 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 1.03 | -0.035 (-6.36%) | 185 |
3 Mar 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 1.1 | +0.093 (+20.35%) | 56,001 |
26 Feb 2015 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.914 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.914 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.914 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.914 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.914 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.914 | -0.023 (-4.79%) | 2,400 |
18 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.96 | +0.005 (+1.05%) | 5,000 |
9 Feb 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.95 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.95 | +0.005 (+1.04%) | 1,000 |
5 Feb 2015 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.9402 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.9402 | -0.007 (-1.55%) | 2,000 |