Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.688 | 0.688 | 0.65 | 0.67 | 1.34 | -0.03 (-4.29%) | 4,130 |
15 Aug 2014 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 1.4 | 0.0 (0.0%) | 14,300 |
14 Aug 2014 | USD | 0.7 | 0.7 | 0.6866 | 0.7 | 1.4 | +0.005 (+0.72%) | 5,003 |
13 Aug 2014 | USD | 0.68 | 0.695 | 0.675 | 0.695 | 1.39 | +0.025 (+3.72%) | 55,395 |
12 Aug 2014 | USD | 0.695 | 0.695 | 0.67 | 0.6701 | 1.3402 | -0.03 (-4.27%) | 36,280 |
11 Aug 2014 | USD | 0.7075 | 0.71 | 0.6996 | 0.7 | 1.4 | +0.01 (+1.45%) | 47,250 |
8 Aug 2014 | USD | 0.7 | 0.714 | 0.68 | 0.69 | 1.38 | -0.01 (-1.43%) | 53,425 |
7 Aug 2014 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 9,571 |
6 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 55,000 |
5 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 1,500 |
31 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | +0.01 (+1.45%) | 1,500 |
24 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.007 (+1.02%) | 7,500 |
15 Jul 2014 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 1.366 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 1.366 | -0.052 (-7.07%) | 100 |
11 Jul 2014 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.47 | -0.005 (-0.68%) | 2,000 |
10 Jul 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |