Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | +0.05 (+7.25%) | 1,500 |
2 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.025 (+3.76%) | 1,000 |
19 Jun 2014 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.33 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.33 | -0.018 (-2.56%) | 1,000 |
17 Jun 2014 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 1.365 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 1.365 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 1.365 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 1.365 | +0.003 (+0.37%) | 2,000 |
11 Jun 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | +0.002 (+0.29%) | 9,050 |
5 Jun 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 1.356 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 1.356 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 1.356 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 1.356 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 1.356 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 1.356 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.67 | 0.678 | 0.67 | 0.678 | 1.356 | +0.028 (+4.31%) | 1,300 |