Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.01 (+1.56%) | 2,058 |
22 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | -0.012 (-1.84%) | 1,000 |
9 May 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 1.304 | +0.019 (+3.00%) | 7,000 |
30 Apr 2014 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 1.266 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 1.266 | -0.012 (-1.86%) | 328 |
28 Apr 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | -0.005 (-0.77%) | 1,000 |
23 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |