Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | -0.04 (-5.80%) | 100 |
9 Apr 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.01 (+1.47%) | 500 |
27 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | -0.04 (-5.56%) | 3,550 |
21 Mar 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | +0.025 (+3.60%) | 300 |
17 Mar 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | +0.015 (+2.21%) | 500 |
6 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |