Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 1.36 | +0.01 (+1.49%) | 1,432 |
27 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 500 |
24 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | -0.01 (-1.47%) | 500 |
18 Feb 2014 | USD | 0.685 | 0.685 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 4,950 |
17 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 1.36 | 0.0 (0.0%) | 1,125 |
10 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | +0.025 (+3.82%) | 100 |
5 Feb 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | +0.005 (+0.77%) | 1,900 |
30 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |