Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 1.4 | +0.01 (+1.45%) | 11,000 |
23 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 1,000 |
3 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.04 (+6.15%) | 1,000 |
27 Sep 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | -0.04 (-5.80%) | 3,000 |
26 Sep 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | -0.005 (-0.72%) | 2,000 |
24 Sep 2013 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | +0.02 (+2.96%) | 1,000 |
18 Sep 2013 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.35 | 0.0 (0.0%) | 0 |