Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.35 | -0.005 (-0.74%) | 3,100 |
16 Sep 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | -0.01 (-1.45%) | 400 |
12 Sep 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.02 (+2.99%) | 1,000 |
11 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | +0.03 (+4.69%) | 1,000 |
6 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 10,000 |
3 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.685 | 0.685 | 0.64 | 0.64 | 1.28 | -0.05 (-7.25%) | 1,450 |
20 Aug 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.005 (+0.73%) | 200 |
19 Aug 2013 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 1.37 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 1.37 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 1.37 | +0.005 (+0.74%) | 500 |
14 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |