Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.27 | -0.025 (-3.79%) | 1,000 |
24 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | -0.03 (-4.35%) | 4,400 |
19 Jun 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | -0.01 (-1.43%) | 100 |
18 Jun 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.005 (-0.71%) | 2,000 |
17 Jun 2013 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 1.41 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 1.41 | -0.02 (-2.76%) | 500 |
13 Jun 2013 | USD | 0.7 | 0.725 | 0.7 | 0.725 | 1.45 | +0.065 (+9.85%) | 4,400 |
12 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | -0.025 (-3.65%) | 2,100 |
5 Jun 2013 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 1.37 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 1.37 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.68 | 0.685 | 0.68 | 0.685 | 1.37 | +0.01 (+1.48%) | 3,027 |
31 May 2013 | USD | 0.68 | 0.68 | 0.67 | 0.675 | 1.35 | -0.01 (-1.46%) | 15,878 |
30 May 2013 | USD | 0.69 | 0.69 | 0.685 | 0.685 | 1.37 | -0.015 (-2.14%) | 3,100 |
29 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.01 (-1.41%) | 200 |
27 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |