Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 500 |
29 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.065 (-8.50%) | 4,000 |
19 Mar 2013 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 1.53 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 1.53 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 1.53 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 1.53 | +0.015 (+2%) | 100 |
13 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 1,500 |
26 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.03 (-3.85%) | 2,000 |
25 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |