Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 5.6875 | -0.62 (-11.99%) | 160 |
26 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 6.4625 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 4.85 | 5.17 | 4.85 | 5.17 | 6.4625 | -0.8 (-13.40%) | 640 |
2 Jan 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 7.4625 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 7.4625 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 7.4625 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 7.4625 | 0.0 (0.0%) | 0 |