Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 8.3375 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 8.3375 | -0.11 (-1.62%) | 100 |
27 Jun 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.475 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.475 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.475 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.475 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.475 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.475 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 8.475 | -0.08 (-1.17%) | 400 |
18 Jun 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 8.575 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 8.575 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 8.575 | -0.57 (-7.67%) | 100 |
13 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 9.2875 | 0.0 (0.0%) | 0 |