Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 9.5625 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 9.5625 | -0.2 (-2.55%) | 1,440 |
2 Jun 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 720 |
24 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 9.8125 | -0.05 (-0.63%) | 720 |
18 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.875 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.875 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.875 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.875 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.875 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 9.875 | +1.2 (+17.91%) | 720 |
10 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 8.375 | 0.0 (0.0%) | 0 |