| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 10.01 | 10.01 | 9.82 | 9.87 | 9.87 | -0.18 (-1.79%) | 1,043,900 |
| 24 Oct 2023 | USD | 10.06 | 10.1 | 9.97 | 10.05 | 10.05 | +0.13 (+1.31%) | 948,700 |
| 23 Oct 2023 | USD | 9.92 | 9.96 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,231,600 |
| 20 Oct 2023 | USD | 9.97 | 10.02 | 9.91 | 9.93 | 9.93 | -0.05 (-0.50%) | 649,400 |
| 19 Oct 2023 | USD | 10.07 | 10.08 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 786,900 |
| 18 Oct 2023 | USD | 10.15 | 10.19 | 10.07 | 10.08 | 10.08 | -0.13 (-1.27%) | 601,500 |
| 17 Oct 2023 | USD | 10.27 | 10.31 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 571,200 |
| 16 Oct 2023 | USD | 10.47 | 10.47 | 10.32 | 10.36 | 10.36 | -0.09 (-0.86%) | 448,500 |
| 13 Oct 2023 | USD | 10.5 | 10.54 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 459,900 |
| 12 Oct 2023 | USD | 10.53 | 10.57 | 10.44 | 10.45 | 10.45 | -0.18 (-1.69%) | 594,000 |
| 11 Oct 2023 | USD | 10.58 | 10.64 | 10.58 | 10.63 | 10.63 | +0.11 (+1.05%) | 412,100 |
| 10 Oct 2023 | USD | 10.44 | 10.54 | 10.39 | 10.52 | 10.52 | +0.08 (+0.77%) | 536,400 |
| 9 Oct 2023 | USD | 10.36 | 10.45 | 10.35 | 10.44 | 10.44 | +0.09 (+0.87%) | 439,700 |
| 6 Oct 2023 | USD | 10.26 | 10.38 | 10.21 | 10.35 | 10.35 | -0.01 (-0.10%) | 892,700 |
| 5 Oct 2023 | USD | 10.43 | 10.46 | 10.33 | 10.36 | 10.36 | -0.08 (-0.77%) | 512,200 |
| 4 Oct 2023 | USD | 10.41 | 10.46 | 10.39 | 10.44 | 10.44 | +0.06 (+0.58%) | 866,600 |
| 3 Oct 2023 | USD | 10.32 | 10.42 | 10.31 | 10.38 | 10.38 | +0.04 (+0.39%) | 961,100 |
| 2 Oct 2023 | USD | 10.45 | 10.47 | 10.32 | 10.34 | 10.34 | -0.09 (-0.86%) | 906,000 |
| 29 Sep 2023 | USD | 10.49 | 10.53 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 702,600 |
| 28 Sep 2023 | USD | 10.42 | 10.54 | 10.4 | 10.42 | 10.42 | -0.02 (-0.19%) | 1,148,900 |
| 27 Sep 2023 | USD | 10.57 | 10.57 | 10.42 | 10.44 | 10.44 | -0.11 (-1.04%) | 659,300 |
| 26 Sep 2023 | USD | 10.57 | 10.63 | 10.52 | 10.55 | 10.55 | -0.05 (-0.47%) | 1,460,900 |
| 25 Sep 2023 | USD | 10.62 | 10.7 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 888,900 |
| 22 Sep 2023 | USD | 10.79 | 10.81 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 377,700 |
| 21 Sep 2023 | USD | 10.8 | 10.8 | 10.74 | 10.74 | 10.74 | -0.12 (-1.10%) | 592,200 |
| 20 Sep 2023 | USD | 10.86 | 10.91 | 10.85 | 10.86 | 10.86 | +0.03 (+0.28%) | 464,300 |
| 19 Sep 2023 | USD | 10.9 | 10.91 | 10.81 | 10.83 | 10.83 | -0.07 (-0.64%) | 837,200 |
| 18 Sep 2023 | USD | 10.9 | 10.96 | 10.89 | 10.9 | 10.9 | -0.04 (-0.37%) | 539,200 |
| 15 Sep 2023 | USD | 10.95 | 10.97 | 10.92 | 10.94 | 10.94 | -0.01 (-0.09%) | 434,700 |
| 14 Sep 2023 | USD | 11.02 | 11.02 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 325,300 |
