Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.2297 | 0.2347 | 0.2171 | 0.2213 | 0.2213 | -0.008 (-3.66%) | 0 |
11 Aug 2021 | USD | 0.2281 | 0.2369 | 0.2268 | 0.2297 | 0.2297 | +0.002 (+0.70%) | 0 |
10 Aug 2021 | USD | 0.23 | 0.2342 | 0.2224 | 0.2281 | 0.2281 | -0.002 (-0.74%) | 0 |
9 Aug 2021 | USD | 0.2194 | 0.2313 | 0.2116 | 0.2298 | 0.2298 | +0.011 (+4.88%) | 0 |
8 Aug 2021 | USD | 0.2293 | 0.2312 | 0.2151 | 0.2191 | 0.2191 | -0.011 (-4.70%) | 0 |
7 Aug 2021 | USD | 0.2109 | 0.2302 | 0.2093 | 0.2299 | 0.2299 | +0.019 (+8.96%) | 0 |
6 Aug 2021 | USD | 0.2065 | 0.2146 | 0.1996 | 0.211 | 0.211 | +0.004 (+2.18%) | 0 |
5 Aug 2021 | USD | 0.1993 | 0.2074 | 0.1866 | 0.2065 | 0.2065 | +0.007 (+3.51%) | 0 |
4 Aug 2021 | USD | 0.1839 | 0.2021 | 0.1813 | 0.1995 | 0.1995 | +0.016 (+8.48%) | 0 |
3 Aug 2021 | USD | 0.1914 | 0.1928 | 0.1802 | 0.1839 | 0.1839 | -0.007 (-3.87%) | 0 |
2 Aug 2021 | USD | 0.188 | 0.1951 | 0.1845 | 0.1913 | 0.1913 | +0.003 (+1.76%) | 0 |
1 Aug 2021 | USD | 0.1862 | 0.1973 | 0.1852 | 0.188 | 0.188 | +0.002 (+0.86%) | 0 |
31 Jul 2021 | USD | 0.1814 | 0.1873 | 0.1784 | 0.1864 | 0.1864 | +0.005 (+2.81%) | 0 |
30 Jul 2021 | USD | 0.1756 | 0.1816 | 0.1715 | 0.1813 | 0.1813 | +0.006 (+3.36%) | 0 |
29 Jul 2021 | USD | 0.1696 | 0.1766 | 0.1681 | 0.1754 | 0.1754 | +0.006 (+3.30%) | 0 |
28 Jul 2021 | USD | 0.1697 | 0.1727 | 0.1664 | 0.1698 | 0.1698 | +0 (+0.06%) | 0 |
27 Jul 2021 | USD | 0.1653 | 0.171 | 0.1598 | 0.1697 | 0.1697 | +0.004 (+2.54%) | 0 |
26 Jul 2021 | USD | 0.1624 | 0.1788 | 0.1614 | 0.1655 | 0.1655 | +0.003 (+1.91%) | 0 |
25 Jul 2021 | USD | 0.1622 | 0.1626 | 0.1566 | 0.1624 | 0.1624 | +0 (+0.19%) | 0 |
24 Jul 2021 | USD | 0.1577 | 0.1628 | 0.1565 | 0.1621 | 0.1621 | +0.004 (+2.79%) | 0 |
23 Jul 2021 | USD | 0.1509 | 0.1581 | 0.1491 | 0.1577 | 0.1577 | +0.007 (+4.51%) | 0 |
22 Jul 2021 | USD | 0.1485 | 0.1522 | 0.146 | 0.1509 | 0.1509 | +0.003 (+1.68%) | 0 |
21 Jul 2021 | USD | 0.1344 | 0.1509 | 0.1324 | 0.1484 | 0.1484 | +0.014 (+10.33%) | 0 |
20 Jul 2021 | USD | 0.1365 | 0.1378 | 0.1299 | 0.1345 | 0.1345 | -0.002 (-1.47%) | 0 |
19 Jul 2021 | USD | 0.142 | 0.1433 | 0.1358 | 0.1365 | 0.1365 | -0.005 (-3.87%) | 0 |
18 Jul 2021 | USD | 0.1422 | 0.1484 | 0.1411 | 0.142 | 0.142 | -0 (-0.14%) | 0 |
17 Jul 2021 | USD | 0.1409 | 0.1435 | 0.1392 | 0.1422 | 0.1422 | +0.001 (+0.92%) | 0 |
16 Jul 2021 | USD | 0.2124 | 0.2181 | 0.1404 | 0.1409 | 0.1409 | -0.071 (-33.51%) | 0 |
15 Jul 2021 | USD | 0.2222 | 0.2273 | 0.2091 | 0.2119 | 0.2119 | -0.01 (-4.59%) | 34 |
14 Jul 2021 | USD | 0.216 | 0.2247 | 0.2076 | 0.2221 | 0.2221 | +0.006 (+2.87%) | 35 |