Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2021 | USD | 0.2664 | 0.2871 | 0.2594 | 0.2824 | 0.2824 | +0.016 (+6.09%) | 44 |
12 Jun 2021 | USD | 0.2642 | 0.2752 | 0.2538 | 0.2662 | 0.2662 | +0.002 (+0.87%) | 41 |
11 Jun 2021 | USD | 0.2781 | 0.2809 | 0.261 | 0.2639 | 0.2639 | -0.014 (-5.04%) | 41 |
10 Jun 2021 | USD | 0.2943 | 0.2956 | 0.2738 | 0.2779 | 0.2779 | -0.016 (-5.44%) | 43 |
9 Jun 2021 | USD | 0.2835 | 0.2962 | 0.2711 | 0.2939 | 0.2939 | +0.01 (+3.60%) | 45 |
8 Jun 2021 | USD | 0.292 | 0.2957 | 0.2597 | 0.2837 | 0.2837 | -0.009 (-3.11%) | 44 |
7 Jun 2021 | USD | 0.3068 | 0.3222 | 0.2913 | 0.2928 | 0.2928 | -0.014 (-4.56%) | 45 |
6 Jun 2021 | USD | 0.2968 | 0.3101 | 0.2951 | 0.3068 | 0.3068 | +0.01 (+3.47%) | 47 |
5 Jun 2021 | USD | 0.3036 | 0.3189 | 0.2883 | 0.2965 | 0.2965 | -0.007 (-2.37%) | 46 |
4 Jun 2021 | USD | 0.3234 | 0.3237 | 0.2889 | 0.3037 | 0.3037 | -0.02 (-6.06%) | 47 |
3 Jun 2021 | USD | 0.3057 | 0.3277 | 0.3012 | 0.3233 | 0.3233 | +0.017 (+5.62%) | 49 |
2 Jun 2021 | USD | 0.2971 | 0.3166 | 0.2879 | 0.3061 | 0.3061 | +0.009 (+3.10%) | 47 |
1 Jun 2021 | USD | 0.3067 | 0.3097 | 0.2851 | 0.2969 | 0.2969 | -0.009 (-2.88%) | 46 |
31 May 2021 | USD | 0.2685 | 0.3069 | 0.2554 | 0.3057 | 0.3057 | +0.037 (+13.81%) | 47 |
30 May 2021 | USD | 0.2554 | 0.277 | 0.2447 | 0.2686 | 0.2686 | +0.013 (+5.25%) | 42 |
29 May 2021 | USD | 0.272 | 0.2893 | 0.2471 | 0.2552 | 0.2552 | -0.017 (-6.14%) | 40 |
28 May 2021 | USD | 0.3094 | 0.3123 | 0.2621 | 0.2719 | 0.2719 | -0.038 (-12.21%) | 42 |
27 May 2021 | USD | 0.3274 | 0.3274 | 0.2983 | 0.3097 | 0.3097 | -0.017 (-5.32%) | 47 |
26 May 2021 | USD | 0.3059 | 0.3301 | 0.2995 | 0.3271 | 0.3271 | +0.022 (+7.32%) | 50 |
25 May 2021 | USD | 0.2991 | 0.3111 | 0.2691 | 0.3048 | 0.3048 | +0.006 (+2.11%) | 47 |
24 May 2021 | USD | 0.2344 | 0.3019 | 0.2334 | 0.2985 | 0.2985 | +0.063 (+26.70%) | 46 |
23 May 2021 | USD | 0.2578 | 0.268 | 0.1919 | 0.2356 | 0.2356 | -0.022 (-8.50%) | 37 |
22 May 2021 | USD | 0.2741 | 0.2797 | 0.2425 | 0.2575 | 0.2575 | -0.016 (-5.82%) | 40 |
21 May 2021 | USD | 0.3152 | 0.3334 | 0.236 | 0.2734 | 0.2734 | -0.041 (-13.10%) | 42 |
20 May 2021 | USD | 0.277 | 0.3399 | 0.2428 | 0.3146 | 0.3146 | +0.036 (+12.80%) | 48 |
19 May 2021 | USD | 0.3857 | 0.3926 | 0.2171 | 0.2789 | 0.2789 | -0.108 (-27.84%) | 43 |
18 May 2021 | USD | 0.3743 | 0.4073 | 0.37 | 0.3865 | 0.3865 | +0.014 (+3.79%) | 58 |
17 May 2021 | USD | 0.4103 | 0.4103 | 0.3561 | 0.3724 | 0.3724 | -0.038 (-9.19%) | 56 |
16 May 2021 | USD | 0.4163 | 0.4448 | 0.3822 | 0.4101 | 0.4101 | -0.007 (-1.75%) | 61 |
15 May 2021 | USD | 0.4686 | 0.4745 | 0.4172 | 0.4174 | 0.4174 | -0.051 (-10.85%) | 62 |