Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.2474 | 0.2611 | 0.2447 | 0.2584 | 0.2584 | +0.011 (+4.32%) | 0 |
10 Oct 2021 | USD | 0.2578 | 0.2597 | 0.2467 | 0.2477 | 0.2477 | -0.01 (-3.92%) | 0 |
9 Oct 2021 | USD | 0.257 | 0.2615 | 0.2557 | 0.2578 | 0.2578 | +0.001 (+0.35%) | 0 |
8 Oct 2021 | USD | 0.2587 | 0.2642 | 0.2559 | 0.2569 | 0.2569 | -0.002 (-0.70%) | 0 |
7 Oct 2021 | USD | 0.2582 | 0.263 | 0.2512 | 0.2587 | 0.2587 | +0 (+0.08%) | 0 |
6 Oct 2021 | USD | 0.2539 | 0.2611 | 0.2425 | 0.2585 | 0.2585 | +0.005 (+1.81%) | 0 |
5 Oct 2021 | USD | 0.2444 | 0.2555 | 0.2434 | 0.2539 | 0.2539 | +0.009 (+3.89%) | 0 |
4 Oct 2021 | USD | 0.2471 | 0.2482 | 0.2377 | 0.2444 | 0.2444 | -0.003 (-1.01%) | 0 |
3 Oct 2021 | USD | 0.2452 | 0.2517 | 0.2422 | 0.2469 | 0.2469 | +0.002 (+0.65%) | 0 |
2 Oct 2021 | USD | 0.2394 | 0.2503 | 0.2361 | 0.2453 | 0.2453 | +0.006 (+2.42%) | 0 |
1 Oct 2021 | USD | 0.2182 | 0.2409 | 0.2165 | 0.2395 | 0.2395 | +0.021 (+9.76%) | 0 |
30 Sep 2021 | USD | 0.2079 | 0.2213 | 0.207 | 0.2182 | 0.2182 | +0.011 (+5.11%) | 0 |
29 Sep 2021 | USD | 0.2047 | 0.2144 | 0.2033 | 0.2076 | 0.2076 | +0.003 (+1.62%) | 0 |
28 Sep 2021 | USD | 0.2136 | 0.216 | 0.2037 | 0.2043 | 0.2043 | -0.009 (-4.31%) | 0 |
27 Sep 2021 | USD | 0.2224 | 0.2295 | 0.2135 | 0.2135 | 0.2135 | -0.009 (-4.09%) | 0 |
26 Sep 2021 | USD | 0.2129 | 0.226 | 0.2004 | 0.2226 | 0.2226 | +0.009 (+4.46%) | 0 |
25 Sep 2021 | USD | 0.2134 | 0.2159 | 0.2056 | 0.2131 | 0.2131 | -0 (-0.14%) | 0 |
24 Sep 2021 | USD | 0.2289 | 0.2292 | 0.2006 | 0.2134 | 0.2134 | -0.016 (-6.81%) | 0 |
23 Sep 2021 | USD | 0.2235 | 0.2302 | 0.2207 | 0.229 | 0.229 | +0.006 (+2.55%) | 0 |
22 Sep 2021 | USD | 0.2017 | 0.2243 | 0.2001 | 0.2233 | 0.2233 | +0.022 (+11.15%) | 0 |
21 Sep 2021 | USD | 0.2165 | 0.2248 | 0.1979 | 0.2009 | 0.2009 | -0.014 (-6.64%) | 0 |
20 Sep 2021 | USD | 0.2409 | 0.2419 | 0.2139 | 0.2152 | 0.2152 | -0.026 (-10.71%) | 0 |
19 Sep 2021 | USD | 0.248 | 0.2491 | 0.2379 | 0.241 | 0.241 | -0.007 (-2.74%) | 0 |
18 Sep 2021 | USD | 0.2457 | 0.2555 | 0.2438 | 0.2478 | 0.2478 | +0.002 (+0.94%) | 0 |
17 Sep 2021 | USD | 0.2577 | 0.2589 | 0.2428 | 0.2455 | 0.2455 | -0.012 (-4.70%) | 0 |
16 Sep 2021 | USD | 0.2608 | 0.2648 | 0.2521 | 0.2576 | 0.2576 | -0.002 (-0.81%) | 0 |
15 Sep 2021 | USD | 0.2479 | 0.2597 | 0.2435 | 0.2597 | 0.2597 | +0.012 (+4.89%) | 0 |
14 Sep 2021 | USD | 0.2379 | 0.2479 | 0.2371 | 0.2476 | 0.2476 | +0.01 (+4.03%) | 0 |
13 Sep 2021 | USD | 0.2466 | 0.2477 | 0.2266 | 0.238 | 0.238 | -0.009 (-3.53%) | 0 |
12 Sep 2021 | USD | 0.2369 | 0.2502 | 0.2345 | 0.2467 | 0.2467 | +0.01 (+4.18%) | 0 |