Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 4,100 |
21 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.169 (+10.69%) | 10,750 |
31 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.581 | 1.5824 | 1.5805 | 1.581 | 1.581 | +0.011 (+0.70%) | 119,950 |