Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.036 (+2.38%) | 2,666 |
2 Jan 2012 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1.5331 | 1.5352 | 1.48 | 1.5335 | 1.5335 | -0.025 (-1.59%) | 203,000 |
21 Dec 2011 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 1.5582 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.5789 | 1.5789 | 1.5582 | 1.5582 | 1.5582 | -0.07 (-4.27%) | 200 |
13 Dec 2011 | USD | 1.6277 | 1.6277 | 1.6277 | 1.6277 | 1.6277 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.6277 | 1.6277 | 1.5172 | 1.6277 | 1.6277 | +0.018 (+1.10%) | 64,410 |
9 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.244 (+17.85%) | 2,000 |
2 Dec 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |