Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | -0.089 (-6.15%) | 1,000 |
21 Nov 2011 | USD | 1.4184 | 1.4557 | 1.4184 | 1.4557 | 1.4557 | +0.104 (+7.73%) | 2,500 |
18 Nov 2011 | USD | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | -0.21 (-13.44%) | 8,750 |
17 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.561 | 1.562 | 1.5607 | 1.561 | 1.561 | -0.005 (-0.31%) | 99,880 |
4 Nov 2011 | USD | 1.5648 | 1.5764 | 1.5628 | 1.5658 | 1.5658 | +0.073 (+4.87%) | 75,175 |
3 Nov 2011 | USD | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.4856 | 1.508 | 1.4856 | 1.4931 | 1.4931 | -0.082 (-5.21%) | 25,200 |
1 Nov 2011 | USD | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | +0.045 (+2.95%) | 24,000 |
28 Oct 2011 | USD | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.5301 | 1.5301 | 1.5301 | 1.5301 | 1.5301 | +0.037 (+2.48%) | 22,300 |
26 Oct 2011 | USD | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 0.0 (0.0%) | 0 |