| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 | -0.034 (-2.23%) | 1,200 |
| 19 Oct 2011 | USD | 1.527 | 1.5405 | 1.5242 | 1.5271 | 1.5271 | +0.009 (+0.61%) | 801,020 |
| 18 Oct 2011 | USD | 1.5184 | 1.5194 | 1.5168 | 1.5179 | 1.5179 | +0.02 (+1.36%) | 419,905 |
| 17 Oct 2011 | USD | 1.4961 | 1.4975 | 1.4961 | 1.4975 | 1.4975 | -0.017 (-1.11%) | 161,640 |
| 14 Oct 2011 | USD | 1.5154 | 1.5156 | 1.508 | 1.5143 | 1.5143 | +0.017 (+1.16%) | 82,755 |
| 13 Oct 2011 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 1.4978 | 1.4978 | 1.4916 | 1.497 | 1.497 | +0.019 (+1.26%) | 302,955 |
| 11 Oct 2011 | USD | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 1.4783 | 1.4843 | 1.4783 | 1.4783 | 1.4783 | -0.029 (-1.90%) | 21,300 |
| 5 Oct 2011 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 1.5066 | 1.5072 | 1.5056 | 1.5069 | 1.5069 | +0.014 (+0.96%) | 91,205 |
| 29 Sep 2011 | USD | 1.4949 | 1.5033 | 1.4925 | 1.4925 | 1.4925 | -0.116 (-7.23%) | 295,505 |
| 28 Sep 2011 | USD | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | +0.02 (+1.27%) | 2,900 |
| 22 Sep 2011 | USD | 1.5874 | 1.5886 | 1.5874 | 1.5886 | 1.5886 | +0.008 (+0.53%) | 55,410 |
| 21 Sep 2011 | USD | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 1.5787 | 1.5802 | 1.5787 | 1.5802 | 1.5802 | +0.045 (+2.94%) | 50,000 |
| 16 Sep 2011 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
