Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 1.4781 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | +0.037 (+2.59%) | 500 |
15 Jun 2011 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 1.4184 | 1.4408 | 1.4184 | 1.4408 | 1.4408 | +0.075 (+5.46%) | 3,500 |
13 Jun 2011 | USD | 1.3662 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | -0.06 (-4.19%) | 3,000 |
10 Jun 2011 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | -0.022 (-1.55%) | 500 |
2 Jun 2011 | USD | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | +0.209 (+16.87%) | 3,600 |
30 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |