Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 1,222 |
26 Apr 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | +0.08 (+6.88%) | 531 |
20 Apr 2011 | USD | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | +0.032 (+2.85%) | 100,000 |
12 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | +0.052 (+4.87%) | 1,000 |
31 Mar 2011 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |