Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.3064 | 1.3064 | 1.3064 | 1.3064 | 1.3064 | +0.045 (+3.55%) | 9,000 |
24 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 (0.0%) | 7,111 |
20 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | +0.037 (+3.05%) | 2,100 |
12 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | +0.022 (+1.86%) | 2,481 |
31 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 0 |