Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 800 |
22 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | -0.007 (-0.62%) | 3,800 |
21 Dec 2010 | USD | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.2019 | 1.2094 | 1.2019 | 1.2094 | 1.2094 | +0.03 (+2.53%) | 2,000 |
16 Dec 2010 | USD | 1.1795 | 1.1795 | 1.1795 | 1.1795 | 1.1795 | -0.045 (-3.66%) | 2,100 |
15 Dec 2010 | USD | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | +0.03 (+2.49%) | 500 |
14 Dec 2010 | USD | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | -0.022 (-1.84%) | 106 |
13 Dec 2010 | USD | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.2318 | 1.2318 | 1.2169 | 1.2169 | 1.2169 | 0.0 (0.0%) | 13,500 |
7 Dec 2010 | USD | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | +0.015 (+1.25%) | 933 |
2 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.2019 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | -0.007 (-0.62%) | 1,778 |
30 Nov 2010 | USD | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.2094 | 1.2094 | 1.2094 | 1.2094 | 1.2094 | -0.037 (-2.99%) | 2,500 |
26 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |