Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.2542 | 1.2542 | 1.2467 | 1.2467 | 1.2467 | -0.007 (-0.60%) | 2,500 |
15 Nov 2010 | USD | 1.2542 | 1.2542 | 1.2542 | 1.2542 | 1.2542 | -0.015 (-1.17%) | 1,000 |
12 Nov 2010 | USD | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 1.2691 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.2392 | 1.2691 | 1.2392 | 1.2691 | 1.2691 | +0.03 (+2.41%) | 1,500 |
9 Nov 2010 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | +0.052 (+4.40%) | 5,000 |
4 Nov 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.022 (+1.92%) | 7,100 |
18 Oct 2010 | USD | 1.1945 | 1.1945 | 1.1646 | 1.1646 | 1.1646 | -0.03 (-2.50%) | 6,070 |
15 Oct 2010 | USD | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 | +0.022 (+1.91%) | 500 |
14 Oct 2010 | USD | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | +0.067 (+6.08%) | 1,000 |
8 Oct 2010 | USD | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 0.0 (0.0%) | 0 |