Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | -0.007 (-0.77%) | 30,000 |
27 May 2010 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.0 (0.0%) | 60,000 |
25 May 2010 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | -0.149 (-13.33%) | 3,000 |
21 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 5,050 |
11 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | -0.067 (-5.66%) | 580 |
5 May 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | -0.045 (-3.64%) | 6,300 |
27 Apr 2010 | USD | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | +0.067 (+5.77%) | 1,000 |
26 Apr 2010 | USD | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 1.1646 | 0.0 (0.0%) | 0 |