Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | -0.067 (-4.97%) | 2,000 |
19 Jan 2010 | USD | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | +0.007 (+0.55%) | 3,100 |
13 Jan 2010 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | -0.052 (-3.74%) | 3,022 |
11 Jan 2010 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | +0.075 (+5.65%) | 241 |
29 Dec 2009 | USD | 1.3214 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | +0.09 (+7.27%) | 2,000 |
28 Dec 2009 | USD | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.2318 | 1.2318 | 1.2318 | 1.2318 | 1.2318 | -0.052 (-4.07%) | 1,800 |
22 Dec 2009 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.2467 | 1.284 | 1.2467 | 1.284 | 1.284 | -0.06 (-4.45%) | 3,066 |
18 Dec 2009 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | +0.112 (+9.09%) | 3,725 |