Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | -0.037 (-1.59%) | 6,222 |
11 Feb 2008 | USD | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | +0.037 (+1.61%) | 220 |
1 Feb 2008 | USD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | -0.006 (-0.26%) | 8,889 |
28 Jan 2008 | USD | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.3204 | 2.3292 | 2.3204 | 2.3204 | 2.3204 | -0.128 (-5.24%) | 282,836 |
24 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |