Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | -0.06 (-2.44%) | 35,111 |
2 Feb 2007 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.7547 | -0.276 (-10.14%) | 21,491 |
1 Feb 2007 | USD | 2.7249 | 2.7249 | 2.7249 | 2.7249 | 3.0655 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2.7249 | 2.7249 | 2.7249 | 2.7249 | 3.0655 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 2.7249 | 2.7249 | 2.7249 | 2.7249 | 3.0655 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 2.7249 | 2.7249 | 2.7249 | 2.7249 | 3.0655 | +0.224 (+8.96%) | 394,908 |
26 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | +0.075 (+3.08%) | 4,444 |
11 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |