Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.3096 | -0.149 (-6.78%) | 889 |
29 Sep 2006 | USD | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 2.4776 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 2.4776 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 2.4776 | +0.112 (+5.36%) | 3,680 |
26 Sep 2006 | USD | 2.0903 | 2.0903 | 2.0903 | 2.0903 | 2.3516 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 2.0903 | 2.0903 | 2.0903 | 2.0903 | 2.3516 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.0903 | 2.0903 | 2.0903 | 2.0903 | 2.3516 | -0.075 (-3.45%) | 8,889 |
21 Sep 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | +0.037 (+1.76%) | 1,778 |
14 Sep 2006 | USD | 2.1276 | 2.1276 | 2.1276 | 2.1276 | 2.3935 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 2.1276 | 2.1276 | 2.1276 | 2.1276 | 2.3935 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2.1276 | 2.1276 | 2.1276 | 2.1276 | 2.3935 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 2.1276 | 2.1276 | 2.1276 | 2.1276 | 2.3935 | +0.276 (+14.92%) | 138 |
8 Sep 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.8514 | 1.8514 | 1.8514 | 1.8514 | 2.0828 | -0.037 (-1.97%) | 4,444 |
22 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | 0.0 (0.0%) | 0 |