Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 2.1248 | -0.075 (-3.80%) | 889 |
10 Aug 2006 | USD | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 2.2088 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 2.2088 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 2.2088 | +0.172 (+9.58%) | 1,778 |
7 Aug 2006 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 2.0157 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 2.0157 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 2.0157 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 2.0157 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 2.0157 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 2.0157 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 2.0157 | -0.052 (-2.83%) | 1,778 |
27 Jul 2006 | USD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 2.0744 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 2.0744 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 2.0744 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.8439 | 1.8439 | 1.8439 | 1.8439 | 2.0744 | +0.045 (+2.49%) | 455 |
21 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.7991 | 1.7991 | 1.7991 | 1.7991 | 2.024 | 0.0 (0.0%) | 0 |