Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 2.2769 | 2.2769 | 2.2769 | 2.2769 | 2.5615 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.2769 | 2.2769 | 2.2769 | 2.2769 | 2.5615 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 2.2769 | 2.2769 | 2.2769 | 2.2769 | 2.5615 | +0.112 (+5.17%) | 1,778 |
24 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.4356 | -0.224 (-9.37%) | 356 |
12 May 2006 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | -0.112 (-4.48%) | 889 |
5 May 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 267 |
3 May 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | -0.261 (-9.46%) | 978 |
24 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |