Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.34 | 3.34 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 600 |
1 Dec 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 2,500 |
30 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 8,300 |
25 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 4,500 |
22 Nov 2022 | USD | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 3,000 |
21 Nov 2022 | USD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.07 (+2.26%) | 2,100 |
18 Nov 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
17 Nov 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
16 Nov 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
15 Nov 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
14 Nov 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 400 |
11 Nov 2022 | USD | 3.06 | 3.08 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 2,500 |
10 Nov 2022 | USD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.12 (+3.99%) | 1,900 |
9 Nov 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.17 (+5.99%) | 5,200 |
7 Nov 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 3,600 |
4 Nov 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 4,000 |
2 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 2,000 |
31 Oct 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 600 |
26 Oct 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.22 (+7.83%) | 15,000 |
25 Oct 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |