Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 267 |
14 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 3.1075 | +0.075 (+2.78%) | 4,444 |
5 Apr 2006 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 3.0234 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 3.0234 | +0.187 (+7.46%) | 889 |
3 Apr 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | -0.037 (-1.47%) | 4,000 |
30 Mar 2006 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | 0.0 (0.0%) | 444 |
28 Mar 2006 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | +0.052 (+2.10%) | 1,778 |
27 Mar 2006 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 2.7967 | +0.06 (+2.46%) | 89 |
24 Mar 2006 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | -0.157 (-6.07%) | 3,778 |
22 Mar 2006 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.9059 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.9059 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.9059 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.9059 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.9059 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.9059 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.9059 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 2.583 | 2.7622 | 2.583 | 2.583 | 2.9059 | -0.067 (-2.54%) | 1,867 |
10 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |