Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.9815 | +0.007 (+0.28%) | 3,378 |
21 Feb 2006 | USD | 2.6427 | 2.6427 | 2.6427 | 2.6427 | 2.973 | -0.149 (-5.35%) | 3,267 |
20 Feb 2006 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 3.141 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 3.141 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 3.141 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 3.141 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 3.141 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 3.141 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 3.141 | -0.007 (-0.27%) | 1,113 |
9 Feb 2006 | USD | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 3.1494 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 3.1494 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 3.1494 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 3.1494 | -0.037 (-1.31%) | 1,689 |
3 Feb 2006 | USD | 2.8368 | 2.8368 | 2.8368 | 2.8368 | 3.1914 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.8368 | 2.8368 | 2.8368 | 2.8368 | 3.1914 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 2.8368 | 2.8368 | 2.8368 | 2.8368 | 3.1914 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 2.8368 | 2.8368 | 2.8368 | 2.8368 | 3.1914 | -0.104 (-3.55%) | 889 |
30 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | 0.0 (0.0%) | 0 |