Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 2.9413 | 2.9413 | 2.9413 | 2.9413 | 3.309 | -0.119 (-3.90%) | 700 |
18 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.4434 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 3.0608 | 3.1354 | 3.0608 | 3.0608 | 3.4434 | -0.112 (-3.53%) | 356 |
4 Jan 2006 | USD | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.5694 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.5694 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.5694 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.5694 | +0.075 (+2.41%) | 578 |
29 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | -0.075 (-2.35%) | 578 |
15 Dec 2005 | USD | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.5694 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.5694 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.5694 | 0.0 (0.0%) | 0 |