Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.6735 | +0.092 (+2.92%) | 7,289 |
20 Apr 2005 | USD | 3.1728 | 3.1728 | 3.0608 | 3.1728 | 3.5694 | -0.112 (-3.41%) | 261 |
19 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |