Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 3.2848 | 3.2848 | 3.2848 | 3.2848 | 3.6954 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.2848 | 3.3594 | 3.2848 | 3.2848 | 3.6954 | -0.261 (-7.37%) | 8,847 |
14 Mar 2005 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 3.9892 | -0.037 (-1.04%) | 978 |
11 Mar 2005 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.0313 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 4.0313 | -0.075 (-2.04%) | 1,778 |
9 Mar 2005 | USD | 3.658 | 3.658 | 3.658 | 3.658 | 4.1152 | +0.007 (+0.20%) | 711 |
8 Mar 2005 | USD | 3.6506 | 3.6506 | 3.6506 | 3.6506 | 4.1069 | +0.164 (+4.71%) | 711 |
7 Mar 2005 | USD | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 3.9221 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 3.9221 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 3.9221 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 3.9221 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 3.9221 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 3.9221 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 3.4863 | 3.4863 | 3.4117 | 3.4863 | 3.9221 | -0.007 (-0.21%) | 3,971 |
24 Feb 2005 | USD | 3.4938 | 3.4938 | 3.4938 | 3.4938 | 3.9305 | +0.172 (+5.17%) | 889 |
23 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.7374 | +0.224 (+7.23%) | 9,067 |
9 Feb 2005 | USD | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.4854 | 0.0 (0.0%) | 0 |