Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 2.6726 | 2.6726 | 2.6726 | 2.6726 | 3.0067 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 2.6726 | 2.6726 | 2.6726 | 2.6726 | 3.0067 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.6726 | 2.7323 | 2.6726 | 2.6726 | 3.0067 | -0.127 (-4.53%) | 11,556 |
15 Apr 2004 | USD | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 3.1494 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 3.1494 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.7995 | 2.7995 | 2.7995 | 2.7995 | 3.1494 | -0.112 (-3.85%) | 889 |
12 Apr 2004 | USD | 2.9115 | 2.9115 | 2.7622 | 2.9115 | 3.2754 | +0.045 (+1.56%) | 12,000 |
9 Apr 2004 | USD | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 3.225 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 3.225 | -0.045 (-1.54%) | 889 |
7 Apr 2004 | USD | 2.9115 | 2.9115 | 2.9115 | 2.9115 | 3.2754 | +0.037 (+1.30%) | 1,244 |
6 Apr 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.8742 | 2.8742 | 2.8742 | 2.8742 | 3.2335 | -0.112 (-3.75%) | 2,667 |
15 Mar 2004 | USD | 2.9861 | 2.9861 | 2.9861 | 2.9861 | 3.3594 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.9861 | 2.9861 | 2.9861 | 2.9861 | 3.3594 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 2.9861 | 2.9861 | 2.9861 | 2.9861 | 3.3594 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 2.9861 | 2.9861 | 2.9861 | 2.9861 | 3.3594 | +0.209 (+7.53%) | 247 |