Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 2.5382 | 2.5382 | 2.5382 | 2.5382 | 2.8555 | +0.149 (+6.25%) | 2,667 |
8 Dec 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | -0.112 (-4.48%) | 74,030 |
4 Dec 2003 | USD | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.8135 | +0.112 (+4.69%) | 2,667 |
3 Dec 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2.6875 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.3889 | 2.4636 | 2.3889 | 2.3889 | 2.6875 | -0.037 (-1.54%) | 5,400 |
24 Nov 2003 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2.4262 | 2.4262 | 2.4262 | 2.4262 | 2.7295 | -0.524 (-17.76%) | 5,778 |
20 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 3.3187 | 0.0 (0.0%) | 0 |