Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 1,700 |
26 Jul 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 3.19 | 3.2 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 36,500 |
18 Jul 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,500 |
14 Jul 2022 | USD | 3.06 | 3.06 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 13,000 |
13 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 10,000 |
12 Jul 2022 | USD | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | +0.04 (+1.32%) | 3,000 |
11 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2.96 | 3.03 | 2.96 | 3.03 | 3.03 | +0.01 (+0.33%) | 6,000 |
7 Jul 2022 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,000 |
6 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 2,000 |
5 Jul 2022 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 6,900 |
1 Jul 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 10,000 |
24 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 62,800 |
21 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.12 (+4.24%) | 5,000 |
17 Jun 2022 | USD | 2.93 | 2.93 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 1,000 |
16 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,800 |